CBRSB
CBRSB · 美元计价
$106.24
-8.19%
≈ ￥701.184
(-$9.48)
更新于 2026-11-14 09:00:02
24H 最高$120.43
24H 最低$101.35
今日开盘$115.72
24H 成交量$149.00万
流通市值—
24H 涨跌额(-$9.48)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
INJInjective Protocol
|
$8.057 | $8.38 | $7.14 | $2,148.28万 | $7.92亿 | 7.97% |
| 305 |
AVNTVeranta
|
$0.0825 | $0.0842 | $0.0771 | $40.33万 | $3,130.77万 | 1.73% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 93 |
MARSCOINMarsCoin
|
$0.0401 | $0.0431 | $0.0375 | $317.39万 | $5,051.78万 | 2.82% |
| 21 |
TRX波场
|
$0.3122 | $0.3158 | $0.3107 | $3,171.76万 | $297.57亿 | -1.05% |
| 523 |
IBMBIBMB
|
$245.89 | $247.65 | $244.27 | $14.29万 | — | 0.20% |
| 9 |
BNB币安币
|
$631.02 | $656.76 | $622.41 | $1.31亿 | $830.47亿 | -3.89% |
| 448 |
XAIXai Games
|
$0.00614 | $0.00632 | $0.00588 | $20.86万 | $709.50万 | -0.49% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 534 |
SPELLSpell Token
|
$0.0000674 | $0.0000702 | $0.0000667 | $13.48万 | $1,031.56万 | -3.02% |
| 491 |
CRDOBCRDOB
|
$128.49 | $144.27 | $126.59 | $17.04万 | — | -9.90% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01573 | $0.01647 | $0.0154 | $44.85万 | — | -3.85% |
| 271 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 218 |
SUPERSuperVerse
|
$0.147 | $0.1562 | $0.1458 | $71.99万 | $6,643.74万 | -5.16% |
| 577 |
AWEAWE Network
|
$0.06024 | $0.06208 | $0.06001 | $9.33万 | $1.19亿 | -1.02% |
| 156 |
NXPCNEXPACE
|
$0.1564 | $0.1607 | $0.1451 | $128.90万 | $2,664.03万 | 2.16% |
| 386 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |