Dusk Network
DUSK · 美元计价
$0.0697
0.87%
≈ ￥0.46002
($0.00)
更新于 2026-11-11 07:55:01
24H 最高$0.0715
24H 最低$0.0682
今日开盘$0.0691
24H 成交量$21.62万
流通市值$4,220.25万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
INJInjective Protocol
|
$8.002 | $8.25 | $7.66 | $1,376.27万 | $7.59亿 | -0.72% |
| 494 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.51万 | $3,086.00万 | -1.33% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 373 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 111 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $212.55万 | $5,051.78万 | 1.21% |
| 25 |
TRX波场
|
$0.3178 | $0.3205 | $0.3173 | $2,316.92万 | $301.88亿 | 0.03% |
| 335 |
IBMBIBMB
|
$245.42 | $247.95 | $242.99 | $42.99万 | — | -0.84% |
| 11 |
BNB币安币
|
$680.33 | $692.64 | $670.06 | $7,879.50万 | $884.67亿 | -1.50% |
| 602 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.0061 | $12.39万 | $710.37万 | 0.32% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 670 |
SPELLSpell Token
|
$0.0000709 | $0.000072 | $0.0000693 | $5.72万 | $1,055.96万 | -0.42% |
| 495 |
CRDOBCRDOB
|
$131.88 | $138.47 | $127.08 | $22.49万 | — | -2.45% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.0176 | $0.01632 | $42.75万 | — | -0.41% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 250 |
SUPERSuperVerse
|
$0.1604 | $0.1637 | $0.1565 | $68.52万 | $7,113.06万 | 1.46% |
| 551 |
AWEAWE Network
|
$0.06181 | $0.06243 | $0.06074 | $17.73万 | $1.19亿 | -0.47% |
| 107 |
NXPCNEXPACE
|
$0.1444 | $0.1629 | $0.1435 | $231.54万 | $2,446.66万 | -7.79% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
相关站点
共 40 个
LayerZero _数字货币市值
Polygon _以太坊ETH价格
Uniswap _加密货币行情
Plasma _币种排行
Arbitrum _以太坊ETH价格
SOXSB _数字货币市值
Quant _数字货币市值
SNXXB _比特币行情
Render _比特币行情
波场 _币种排行
Gram _币种排行
StraitsX USD _加密货币行情
USD.AI _BTC行情
RWUSD _以太坊ETH价格
Holo _比特币行情
SOXSB _以太坊ETH价格
BFUSD _BTC行情
Aptos _币种排行
Caldera _比特币行情
Hyperliquid _数字货币市值
Caldera _比特币行情
Official _比特币行情
OFFICIAL TRUMP _数字货币市值
Worldcoin _以太坊ETH价格
BENQI _比特币行情
Pump.fun _加密货币行情
达世币 _币种排行
Arbitrum _比特币行情
Worldcoin _加密货币行情
Solana _币种排行
比特现金 _加密货币行情
牛来 _BTC行情
Aerodrome _比特币行情
Aave _比特币
Midnight _比特币
Holo _币种排行
Bubblemaps _以太坊ETH价格
MegaETH _比特币行情
Uniswap _数字货币市值
Pudgy Penguins _数字货币市值