Euler
EUL · 美元计价
$0.873
-1.02%
≈ ￥5.7618
(-$0.01)
更新于 2026-11-14 17:40:02
24H 最高$0.907
24H 最低$0.865
今日开盘$0.882
24H 成交量$22.57万
流通市值$1,661.48万
24H 涨跌额(-$0.01)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
EUL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
INJInjective Protocol
|
$7.987 | $8.38 | $7.53 | $2,295.33万 | $7.92亿 | 4.79% |
| 311 |
AVNTVeranta
|
$0.0781 | $0.0842 | $0.0778 | $36.54万 | $3,130.77万 | -3.58% |
| 403 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 113 |
MARSCOINMarsCoin
|
$0.0393 | $0.0421 | $0.0386 | $187.40万 | $5,051.78万 | -2.72% |
| 27 |
TRX波场
|
$0.3131 | $0.3138 | $0.3113 | $1,985.34万 | $297.57亿 | 0.55% |
| 525 |
IBMBIBMB
|
$246.16 | $247.65 | $244.93 | $13.11万 | — | 0.39% |
| 9 |
BNB币安币
|
$617.5 | $649.80 | $612.65 | $9,116.86万 | $830.47亿 | -3.11% |
| 445 |
XAIXai Games
|
$0.00598 | $0.00632 | $0.00594 | $19.41万 | $709.50万 | -1.81% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 511 |
SPELLSpell Token
|
$0.0000667 | $0.0000702 | $0.0000655 | $14.17万 | $1,031.56万 | -2.77% |
| 492 |
CRDOBCRDOB
|
$128.3 | $142.29 | $126.59 | $16.00万 | — | -7.57% |
| 259 |
BROCCOLI714BROCCOLI714
|
$0.01495 | $0.01647 | $0.01478 | $46.53万 | — | -7.83% |
| 255 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 273 |
SUPERSuperVerse
|
$0.1429 | $0.1534 | $0.1423 | $43.15万 | $6,643.74万 | -4.35% |
| 514 |
AWEAWE Network
|
$0.05991 | $0.06208 | $0.05927 | $13.95万 | $1.19亿 | -2.62% |
| 149 |
NXPCNEXPACE
|
$0.1456 | $0.1607 | $0.144 | $117.08万 | $2,664.03万 | -6.79% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |