io.net
IO · 美元计价
$0.1153
-2.04%
≈ ￥0.76098
(-$0.00)
更新于 2026-11-09 04:50:01
24H 最高$0.1209
24H 最低$0.1148
今日开盘$0.1177
24H 成交量$39.31万
流通市值$4,924.07万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
INJInjective Protocol
|
$8.08 | $8.29 | $7.94 | $656.10万 | $7.79亿 | -1.04% |
| 355 |
AVNTVeranta
|
$0.0818 | $0.084 | $0.0804 | $27.57万 | $3,166.90万 | -1.33% |
| 387 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 293 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 78 |
MARSCOINMarsCoin
|
$0.041 | $0.0447 | $0.0404 | $207.07万 | $5,051.78万 | -7.24% |
| 22 |
TRX波场
|
$0.3204 | $0.321 | $0.3199 | $926.51万 | $304.13亿 | 0.06% |
| 678 |
IBMBIBMB
|
$245.24 | $245.80 | $244.95 | $4,481.86 | — | -0.06% |
| 9 |
BNB币安币
|
$697.53 | $702.00 | $693.90 | $3,441.08万 | $914.96亿 | 0.31% |
| 569 |
XAIXai Games
|
$0.00605 | $0.00633 | $0.00604 | $8.62万 | $701.43万 | -3.82% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 298 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 264 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 608 |
SPELLSpell Token
|
$0.0000708 | $0.0000726 | $0.0000706 | $5.12万 | $1,071.16万 | -1.39% |
| 658 |
CRDOBCRDOB
|
$120.58 | $122.85 | $119.85 | $9,792.13 | — | -0.66% |
| 144 |
BROCCOLI714BROCCOLI714
|
$0.01655 | $0.01828 | $0.0165 | $82.56万 | — | -2.70% |
| 158 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 348 |
SUPERSuperVerse
|
$0.1569 | $0.1648 | $0.1563 | $28.67万 | $7,101.33万 | -2.97% |
| 467 |
AWEAWE Network
|
$0.06152 | $0.06395 | $0.06101 | $15.65万 | $1.19亿 | -2.19% |
| 461 |
NXPCNEXPACE
|
$0.1456 | $0.1537 | $0.1449 | $15.93万 | $2,464.30万 | -4.84% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
相关站点
共 40 个
COCOS _比特币
NFPrompt _BTC行情
Gitcoin _BTC行情
LayerZero _比特币
BUSD _加密货币行情
Pepe _比特币行情
狗币 _BTC行情
BFUSD _数字货币市值
应用链 _加密货币行情
QQQB _数字货币市值
Celestia _以太坊ETH价格
CyberConnect _加密货币行情
币安币 _币种排行
Mitosis _比特币
Secret _以太坊ETH价格
Hashflow _加密货币行情
Caldera _BTC行情
Wrapped _比特币
COCOS _BTC行情
Hyperliquid _加密货币行情
OFFICIAL TRUMP _加密货币行情
LayerZero _加密货币行情
COCOS _以太坊ETH价格
牛来 _BTC行情
BEAMX _BTC行情
Sign _加密货币行情
Aster _比特币
Huma Finance _BTC行情
Uniswap _比特币
Ondo _BTC行情
Hyperliquid _比特币
比特现金 _比特币行情
StraitsX USD _比特币
First Neiro _加密货币行情
以太坊 _以太坊ETH价格
KORUB _数字货币市值
Filecoin _币种排行
Polymath _加密货币行情
Shiba Inu _BTC行情
Filecoin _BTC行情