Quickswap [OLD]
QUICK · 美元计价
$0.00235
-28.14%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-14 02:55:01
24H 最高$0.00327
24H 最低$0.00209
今日开盘$0.00327
24H 成交量$11.67万
流通市值$743.48万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
INJInjective Protocol
|
$8.097 | $8.29 | $7.14 | $1,630.84万 | $7.92亿 | 9.88% |
| 301 |
AVNTVeranta
|
$0.0818 | $0.083 | $0.0771 | $39.44万 | $3,130.77万 | 0.86% |
| 414 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 90 |
MARSCOINMarsCoin
|
$0.0405 | $0.0431 | $0.0375 | $325.81万 | $5,051.78万 | 3.58% |
| 22 |
TRX波场
|
$0.3138 | $0.3161 | $0.3107 | $3,038.26万 | $297.57亿 | -0.70% |
| 512 |
IBMBIBMB
|
$247.33 | $247.43 | $244.27 | $14.89万 | — | 0.59% |
| 9 |
BNB币安币
|
$636.27 | $658.65 | $622.41 | $1.28亿 | $830.47亿 | -2.67% |
| 496 |
XAIXai Games
|
$0.0063 | $0.00631 | $0.00588 | $16.07万 | $709.50万 | 3.45% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 286 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 558 |
SPELLSpell Token
|
$0.0000686 | $0.0000702 | $0.0000667 | $11.20万 | $1,031.56万 | -0.87% |
| 525 |
CRDOBCRDOB
|
$131.58 | $144.73 | $126.59 | $13.54万 | — | -6.23% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.0161 | $0.01647 | $0.0154 | $41.48万 | — | 0.31% |
| 268 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 213 |
SUPERSuperVerse
|
$0.1482 | $0.1578 | $0.1458 | $76.27万 | $6,643.74万 | -4.26% |
| 576 |
AWEAWE Network
|
$0.06096 | $0.06208 | $0.06008 | $9.76万 | $1.19亿 | 0.05% |
| 155 |
NXPCNEXPACE
|
$0.1588 | $0.1607 | $0.1451 | $128.10万 | $2,664.03万 | 2.98% |
| 386 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |