Ravencoin
RVN · 美元计价
$0.001228
2.42%
≈ ￥0.0081048
($0.00)
更新于 2026-11-14 02:30:02
24H 最高$0.001241
24H 最低$0.001152
今日开盘$0.001199
24H 成交量$32.05万
流通市值$2,022.37万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
INJInjective Protocol
|
$8.072 | $8.29 | $7.14 | $1,627.14万 | $7.92亿 | 9.72% |
| 305 |
AVNTVeranta
|
$0.0818 | $0.083 | $0.0771 | $38.51万 | $3,130.77万 | 0.86% |
| 413 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 90 |
MARSCOINMarsCoin
|
$0.0405 | $0.0431 | $0.0375 | $327.86万 | $5,051.78万 | 3.85% |
| 22 |
TRX波场
|
$0.313 | $0.3163 | $0.3107 | $2,982.91万 | $297.57亿 | -1.01% |
| 525 |
IBMBIBMB
|
$247.31 | $247.43 | $244.27 | $13.67万 | — | 0.34% |
| 9 |
BNB币安币
|
$635.91 | $658.65 | $622.41 | $1.28亿 | $830.47亿 | -3.03% |
| 498 |
XAIXai Games
|
$0.00626 | $0.00631 | $0.00588 | $15.89万 | $709.50万 | 2.62% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 284 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 560 |
SPELLSpell Token
|
$0.0000687 | $0.0000702 | $0.0000667 | $11.17万 | $1,031.56万 | -1.01% |
| 519 |
CRDOBCRDOB
|
$130.9 | $144.73 | $126.59 | $13.95万 | — | -7.52% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01605 | $0.01647 | $0.0154 | $41.47万 | — | 0.19% |
| 267 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 213 |
SUPERSuperVerse
|
$0.1478 | $0.1578 | $0.1458 | $76.11万 | $6,643.74万 | -4.58% |
| 575 |
AWEAWE Network
|
$0.06075 | $0.06208 | $0.06008 | $9.85万 | $1.19亿 | 0.03% |
| 157 |
NXPCNEXPACE
|
$0.1593 | $0.1607 | $0.1451 | $127.35万 | $2,664.03万 | 3.31% |
| 388 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |