Ethena USDe
USDE · 美元计价
$1.0004
0.01%
≈ ￥6.6026
($0.00)
更新于 2026-11-14 22:55:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$176.20万
流通市值$40.73亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
INJInjective Protocol
|
$7.604 | $8.38 | $7.49 | $2,066.26万 | $7.92亿 | -7.22% |
| 353 |
AVNTVeranta
|
$0.0748 | $0.0842 | $0.0742 | $31.23万 | $3,130.77万 | -8.00% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 110 |
MARSCOINMarsCoin
|
$0.0374 | $0.0412 | $0.0367 | $186.83万 | $5,051.78万 | -8.78% |
| 21 |
TRX波场
|
$0.3099 | $0.314 | $0.3099 | $2,399.59万 | $297.57亿 | -1.18% |
| 537 |
IBMBIBMB
|
$245.52 | $247.65 | $245.13 | $11.93万 | — | -0.35% |
| 8 |
BNB币安币
|
$599.66 | $639.75 | $597.88 | $1.08亿 | $830.47亿 | -6.23% |
| 427 |
XAIXai Games
|
$0.00575 | $0.00632 | $0.00568 | $22.76万 | $709.50万 | -6.96% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 283 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 484 |
SPELLSpell Token
|
$0.0000652 | $0.0000695 | $0.000065 | $16.77万 | $1,031.56万 | -6.05% |
| 560 |
CRDOBCRDOB
|
$127.64 | $132.97 | $126.59 | $10.47万 | — | -3.86% |
| 234 |
BROCCOLI714BROCCOLI714
|
$0.01425 | $0.01623 | $0.01403 | $54.01万 | — | -12.15% |
| 259 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 274 |
SUPERSuperVerse
|
$0.1391 | $0.1503 | $0.1381 | $43.96万 | $6,643.74万 | -7.27% |
| 479 |
AWEAWE Network
|
$0.05822 | $0.06144 | $0.05811 | $17.45万 | $1.19亿 | -4.62% |
| 176 |
NXPCNEXPACE
|
$0.1408 | $0.1605 | $0.1393 | $86.84万 | $2,664.03万 | -11.39% |
| 381 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |